Market Cap NZ$4.18T -0.31%
Volume 24h NZ$235.25B -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.0000040567 NZ$0.0000040567 NZ$0.0000040642 NZ$0.000004063 NZ$144,696 -
Jun-13 2024 NZ$0.0000040608 NZ$0.0000040545 NZ$0.0000040664 NZ$0.0000040654 NZ$144,350 -
Jun-12 2024 NZ$0.0000040581 NZ$0.0000040581 NZ$0.0000040671 NZ$0.0000040663 NZ$132,278 -
Jun-11 2024 NZ$0.000004064 NZ$0.0000040565 NZ$0.0000042012 NZ$0.0000041983 NZ$139,602 -
Jun-10 2024 NZ$0.0000041978 NZ$0.0000041978 NZ$0.000004465 NZ$0.0000044633 NZ$146,719 -
Jun-09 2024 NZ$0.0000044624 NZ$0.0000044624 NZ$0.0000045959 NZ$0.0000045834 NZ$143,467 -
Jun-08 2024 NZ$0.0000045851 NZ$0.0000045785 NZ$0.0000046401 NZ$0.0000046179 NZ$136,549 -
Jun-07 2024 NZ$0.0000046146 NZ$0.0000046128 NZ$0.0000054234 NZ$0.0000054226 NZ$148,428 -
Jun-06 2024 NZ$0.0000054263 NZ$0.0000047233 NZ$0.0000054347 NZ$0.0000047233 NZ$135,065 -
Jun-05 2024 NZ$0.0000047297 NZ$0.0000047245 NZ$0.0000047357 NZ$0.0000047357 NZ$132,571 -
Jun-04 2024 NZ$0.0000047288 NZ$0.0000046888 NZ$0.0000047969 NZ$0.0000047909 NZ$138,053 -
Jun-03 2024 NZ$0.0000047899 NZ$0.0000047875 NZ$0.0000049585 NZ$0.0000049482 NZ$143,952 -
Jun-02 2024 NZ$0.0000049665 NZ$0.0000049569 NZ$0.0000051497 NZ$0.0000051488 NZ$125,452 -
Jun-01 2024 NZ$0.000005147 NZ$0.0000050504 NZ$0.0000051472 NZ$0.0000050504 NZ$150,041 -
May-31 2024 NZ$0.0000049463 NZ$0.000004928 NZ$0.000005067 NZ$0.0000050097 NZ$147,288 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.