Market Cap CA$3.47T -2.1%
Volume 24h CA$192.03B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.0000034291 CA$0.0000034239 CA$0.0000034339 CA$0.000003433 CA$121,897 -
Jun-12 2024 CA$0.0000034269 CA$0.0000034269 CA$0.0000034345 CA$0.0000034338 CA$111,704 -
Jun-11 2024 CA$0.0000034319 CA$0.0000034255 CA$0.0000035477 CA$0.0000035453 CA$117,888 -
Jun-10 2024 CA$0.0000035449 CA$0.0000035449 CA$0.0000037705 CA$0.000003769 CA$123,898 -
Jun-09 2024 CA$0.0000037683 CA$0.0000037683 CA$0.000003881 CA$0.0000038705 CA$121,152 -
Jun-08 2024 CA$0.000003872 CA$0.0000038664 CA$0.0000039184 CA$0.0000038996 CA$115,310 -
Jun-07 2024 CA$0.0000038969 CA$0.0000038953 CA$0.0000045798 CA$0.0000045791 CA$125,341 -
Jun-06 2024 CA$0.0000045823 CA$0.0000039886 CA$0.0000045893 CA$0.0000039886 CA$114,057 -
Jun-05 2024 CA$0.000003994 CA$0.0000039896 CA$0.0000039991 CA$0.0000039991 CA$111,951 -
Jun-04 2024 CA$0.0000039932 CA$0.0000039595 CA$0.0000040507 CA$0.0000040457 CA$116,580 -
Jun-03 2024 CA$0.0000040448 CA$0.0000040428 CA$0.0000041872 CA$0.0000041786 CA$121,562 -
Jun-02 2024 CA$0.000004194 CA$0.0000041859 CA$0.0000043487 CA$0.000004348 CA$105,939 -
Jun-01 2024 CA$0.0000043464 CA$0.0000042648 CA$0.0000043466 CA$0.0000042648 CA$126,703 -
May-31 2024 CA$0.000004177 CA$0.0000041614 CA$0.0000042788 CA$0.0000042305 CA$124,378 -
May-30 2024 CA$0.0000042301 CA$0.0000039616 CA$0.0000042304 CA$0.0000039616 CA$126,579 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.374 CAD.