Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000008834 | $0.0000008304 | $0.0000008844 | $0.0000008317 | $310,013 | - |
Sep-18 2024 | $0.0000008312 | $0.0000008306 | $0.000000832 | $0.0000008313 | $301,143 | - |
Sep-17 2024 | $0.0000008218 | $0.0000008218 | $0.0000008703 | $0.0000008699 | $304,157 | - |
Sep-16 2024 | $0.0000008704 | $0.0000008688 | $0.0000008708 | $0.0000008701 | $310,099 | - |
Sep-15 2024 | $0.0000008714 | $0.0000008691 | $0.0000008788 | $0.0000008788 | $299,876 | - |
Sep-14 2024 | $0.0000008787 | $0.0000008772 | $0.0000008788 | $0.0000008784 | $301,112 | - |
Sep-13 2024 | $0.0000008786 | $0.0000008327 | $0.0000008786 | $0.0000008327 | $312,137 | - |
Sep-12 2024 | $0.0000008338 | $0.0000008326 | $0.0000008342 | $0.0000008335 | $296,098 | - |
Sep-11 2024 | $0.0000008333 | $0.0000008323 | $0.0000008341 | $0.0000008328 | $271,652 | - |
Sep-10 2024 | $0.0000008325 | $0.0000008325 | $0.0000008341 | $0.0000008328 | $284,411 | - |
Sep-09 2024 | $0.0000008332 | $0.0000008324 | $0.000000834 | $0.0000008332 | $294,793 | - |
Sep-08 2024 | $0.0000008327 | $0.0000008325 | $0.0000008604 | $0.0000008596 | $281,083 | - |
Sep-07 2024 | $0.00000086 | $0.0000008588 | $0.0000008604 | $0.0000008589 | $302,100 | - |
Sep-06 2024 | $0.0000008591 | $0.0000008585 | $0.0000008985 | $0.0000008975 | $269,811 | - |
Sep-05 2024 | $0.0000008984 | $0.0000008971 | $0.000000899 | $0.0000008989 | $234,374 | - |