Market Cap AR$2,319.99T -0.31%
Volume 24h AR$130.60T -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.00225205 AR$0.00225205 AR$0.00225619 AR$0.00225554 AR$80,325,934 -
Jun-13 2024 AR$0.0022543 AR$0.00225085 AR$0.00225741 AR$0.00225687 AR$80,133,795 -
Jun-12 2024 AR$0.0022528 AR$0.0022528 AR$0.00225783 AR$0.00225738 AR$73,432,499 -
Jun-11 2024 AR$0.0022561 AR$0.00225193 AR$0.00233224 AR$0.00233065 AR$77,497,830 -
Jun-10 2024 AR$0.00233039 AR$0.00233039 AR$0.00247871 AR$0.00247773 AR$81,448,706 -
Jun-09 2024 AR$0.00247724 AR$0.00247724 AR$0.00255137 AR$0.00254445 AR$79,643,737 -
Jun-08 2024 AR$0.0025454 AR$0.00254173 AR$0.00257593 AR$0.00256359 AR$75,803,049 -
Jun-07 2024 AR$0.00256177 AR$0.00256077 AR$0.00301073 AR$0.0030103 AR$82,397,792 -
Jun-06 2024 AR$0.00301236 AR$0.00262211 AR$0.003017 AR$0.00262211 AR$74,979,647 -
Jun-05 2024 AR$0.00262562 AR$0.00262277 AR$0.002629 AR$0.002629 AR$73,595,046 -
Jun-04 2024 AR$0.00262514 AR$0.00260296 AR$0.00266293 AR$0.00265964 AR$76,638,339 -
Jun-03 2024 AR$0.00265904 AR$0.00265773 AR$0.00275266 AR$0.00274696 AR$79,913,070 -
Jun-02 2024 AR$0.00275712 AR$0.00275175 AR$0.00285883 AR$0.00285832 AR$69,643,085 -
Jun-01 2024 AR$0.00285731 AR$0.00280366 AR$0.00285743 AR$0.00280366 AR$83,292,886 -
May-31 2024 AR$0.00274591 AR$0.00273571 AR$0.00281289 AR$0.0027811 AR$81,764,748 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.25 ARS.