Market Cap AU$3.89T -0.31%
Volume 24h AU$218.77B -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 47 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.0000037725 AU$0.0000037725 AU$0.0000037794 AU$0.0000037783 AU$134,559 -
Jun-13 2024 AU$0.0000037763 AU$0.0000037705 AU$0.0000037815 AU$0.0000037806 AU$134,237 -
Jun-12 2024 AU$0.0000037738 AU$0.0000037738 AU$0.0000037822 AU$0.0000037814 AU$123,011 -
Jun-11 2024 AU$0.0000037793 AU$0.0000037723 AU$0.0000039068 AU$0.0000039042 AU$129,821 -
Jun-10 2024 AU$0.0000039037 AU$0.0000039037 AU$0.0000041522 AU$0.0000041506 AU$136,440 -
Jun-09 2024 AU$0.0000041497 AU$0.0000041497 AU$0.0000042739 AU$0.0000042623 AU$133,416 -
Jun-08 2024 AU$0.0000042639 AU$0.0000042578 AU$0.0000043151 AU$0.0000042944 AU$126,982 -
Jun-07 2024 AU$0.0000042913 AU$0.0000042897 AU$0.0000050434 AU$0.0000050427 AU$138,030 -
Jun-06 2024 AU$0.0000050461 AU$0.0000043924 AU$0.0000050539 AU$0.0000043924 AU$125,603 -
Jun-05 2024 AU$0.0000043983 AU$0.0000043935 AU$0.000004404 AU$0.000004404 AU$123,284 -
Jun-04 2024 AU$0.0000043975 AU$0.0000043603 AU$0.0000044608 AU$0.0000044553 AU$128,382 -
Jun-03 2024 AU$0.0000044543 AU$0.0000044521 AU$0.0000046111 AU$0.0000046016 AU$133,867 -
Jun-02 2024 AU$0.0000046186 AU$0.0000046096 AU$0.000004789 AU$0.0000047881 AU$116,663 -
Jun-01 2024 AU$0.0000047864 AU$0.0000046965 AU$0.0000047866 AU$0.0000046965 AU$139,529 -
May-31 2024 AU$0.0000045998 AU$0.0000045827 AU$0.000004712 AU$0.0000046587 AU$136,969 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.