Market Cap CL$2,355.02T -3.42%
Volume 24h CL$124.88T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.00232563 CL$0.00232207 CL$0.00232884 CL$0.00232828 CL$82,669,332 -
Jun-12 2024 CL$0.00232408 CL$0.00232408 CL$0.00232927 CL$0.00232881 CL$75,755,999 -
Jun-11 2024 CL$0.00232749 CL$0.00232318 CL$0.00240604 CL$0.00240439 CL$79,949,962 -
Jun-10 2024 CL$0.00240412 CL$0.00240412 CL$0.00255714 CL$0.00255613 CL$84,025,848 -
Jun-09 2024 CL$0.00255562 CL$0.00255562 CL$0.0026321 CL$0.00262496 CL$82,163,768 -
Jun-08 2024 CL$0.00262594 CL$0.00262215 CL$0.00265744 CL$0.0026447 CL$78,201,556 -
Jun-07 2024 CL$0.00264283 CL$0.00264179 CL$0.00310599 CL$0.00310555 CL$85,004,965 -
Jun-06 2024 CL$0.00310767 CL$0.00270507 CL$0.00311246 CL$0.00270507 CL$77,352,100 -
Jun-05 2024 CL$0.0027087 CL$0.00270575 CL$0.00271219 CL$0.00271219 CL$75,923,689 -
Jun-04 2024 CL$0.0027082 CL$0.00268532 CL$0.00274719 CL$0.00274379 CL$79,063,276 -
Jun-03 2024 CL$0.00274318 CL$0.00274183 CL$0.00283976 CL$0.00283388 CL$82,441,623 -
Jun-02 2024 CL$0.00284436 CL$0.00283882 CL$0.00294929 CL$0.00294876 CL$71,846,682 -
Jun-01 2024 CL$0.00294772 CL$0.00289237 CL$0.00294784 CL$0.00289237 CL$85,928,381 -
May-31 2024 CL$0.00283279 CL$0.00282227 CL$0.00290189 CL$0.0028691 CL$84,351,891 -
May-30 2024 CL$0.0028688 CL$0.00268676 CL$0.00286906 CL$0.00268676 CL$85,844,308 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.83 CLP.