Market Cap CHF2.29T -0.72%
Volume 24h CHF133.20B 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 14 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.0000022237 CHF0.0000022203 CHF0.0000022268 CHF0.0000022263 CHF79,049 -
Jun-12 2024 CHF0.0000022223 CHF0.0000022223 CHF0.0000022272 CHF0.0000022268 CHF72,438 -
Jun-11 2024 CHF0.0000022255 CHF0.0000022214 CHF0.0000023006 CHF0.000002299 CHF76,449 -
Jun-10 2024 CHF0.0000022988 CHF0.0000022988 CHF0.0000024451 CHF0.0000024441 CHF80,346 -
Jun-09 2024 CHF0.0000024437 CHF0.0000024437 CHF0.0000025168 CHF0.00000251 CHF78,565 -
Jun-08 2024 CHF0.0000025109 CHF0.0000025073 CHF0.000002541 CHF0.0000025288 CHF74,777 -
Jun-07 2024 CHF0.000002527 CHF0.0000025261 CHF0.0000029699 CHF0.0000029695 CHF81,282 -
Jun-06 2024 CHF0.0000029715 CHF0.0000025866 CHF0.0000029761 CHF0.0000025866 CHF73,964 -
Jun-05 2024 CHF0.00000259 CHF0.0000025872 CHF0.0000025934 CHF0.0000025934 CHF72,599 -
Jun-04 2024 CHF0.0000025895 CHF0.0000025677 CHF0.0000026268 CHF0.0000026236 CHF75,601 -
Jun-03 2024 CHF0.000002623 CHF0.0000026217 CHF0.0000027153 CHF0.0000027097 CHF78,831 -
Jun-02 2024 CHF0.0000027197 CHF0.0000027145 CHF0.0000028201 CHF0.0000028196 CHF68,700 -
Jun-01 2024 CHF0.0000028186 CHF0.0000027657 CHF0.0000028187 CHF0.0000027657 CHF82,165 -
May-31 2024 CHF0.0000027087 CHF0.0000026986 CHF0.0000027748 CHF0.0000027434 CHF80,658 -
May-30 2024 CHF0.0000027431 CHF0.000002569 CHF0.0000027434 CHF0.000002569 CHF82,085 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.