Market Cap CHF2.22T -1.05%
Volume 24h CHF125.78B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-26 2022 CHF0.049086 CHF0.048155 CHF0.050307 CHF0.04866 CHF385 -
Feb-25 2022 CHF0.048646 CHF0.044297 CHF0.049332 CHF0.044297 CHF382 -
Feb-11 2022 CHF0.035731 CHF0.035731 CHF0.036582 CHF0.036582 CHF28 -
Feb-10 2022 CHF0.036632 CHF0.036632 CHF0.038165 CHF0.037643 CHF29 -
Jan-06 2022 CHF0.030403 CHF0.029641 CHF0.03049 CHF0.030381 CHF202 -
Jan-05 2022 CHF0.030427 CHF0.028465 CHF0.030894 CHF0.030688 CHF700 -
Dec-03 2021 CHF0.023897 CHF0.023355 CHF0.024406 CHF0.023398 CHF48 -
Dec-02 2021 CHF0.023391 CHF0.023038 CHF0.027703 CHF0.027553 CHF187 -
Dec-01 2021 CHF0.027614 CHF0.022316 CHF0.027971 CHF0.022378 CHF691 -
Nov-30 2021 CHF0.022397 CHF0.022377 CHF0.023087 CHF0.02243 CHF50 -
Nov-27 2021 CHF0.027745 CHF0.026974 CHF0.027983 CHF0.02701 CHF14 -
Nov-26 2021 CHF0.02701 CHF0.021736 CHF0.027561 CHF0.023029 CHF322 -
Nov-25 2021 CHF0.023025 CHF0.023025 CHF0.029568 CHF0.023474 CHF150 -
Nov-24 2021 CHF0.023448 CHF0.023146 CHF0.024164 CHF0.024039 CHF182 -
Nov-20 2021 CHF0.025259 CHF0.024918 CHF0.025259 CHF0.024936 CHF3 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88761 CHF.