Market Cap Tk293.74T -1.05%
Volume 24h Tk16.65T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2022 Tk6.499 Tk6.375 Tk6.660 Tk6.442 Tk51,004 -
Feb-25 2022 Tk6.440 Tk5.865 Tk6.531 Tk5.865 Tk50,534 -
Feb-11 2022 Tk4.7309 Tk4.7309 Tk4.8435 Tk4.8435 Tk3,761 -
Feb-10 2022 Tk4.8501 Tk4.8501 Tk5.053 Tk4.9840 Tk3,878 -
Jan-06 2022 Tk4.0254 Tk3.9245 Tk4.0370 Tk4.0226 Tk26,795 -
Jan-05 2022 Tk4.0285 Tk3.7688 Tk4.0905 Tk4.0631 Tk92,724 -
Dec-03 2021 Tk3.1640 Tk3.0923 Tk3.2314 Tk3.0980 Tk6,346 -
Dec-02 2021 Tk3.0970 Tk3.0503 Tk3.6679 Tk3.6481 Tk24,797 -
Dec-01 2021 Tk3.6562 Tk2.9546 Tk3.7034 Tk2.9629 Tk91,549 -
Nov-30 2021 Tk2.9653 Tk2.9628 Tk3.0568 Tk2.9698 Tk6,581 -
Nov-27 2021 Tk3.6735 Tk3.5714 Tk3.7050 Tk3.5762 Tk1,880 -
Nov-26 2021 Tk3.5762 Tk2.8779 Tk3.6491 Tk3.0491 Tk42,660 -
Nov-25 2021 Tk3.0485 Tk3.0485 Tk3.9149 Tk3.1080 Tk19,861 -
Nov-24 2021 Tk3.1046 Tk3.0646 Tk3.1993 Tk3.1828 Tk24,092 -
Nov-20 2021 Tk3.3443 Tk3.2992 Tk3.3443 Tk3.3016 Tk353 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.