Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Dec-25 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Dec-24 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Dec-23 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Dec-22 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Dec-21 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Dec-20 2022 R0.033118 R0.031856 R0.033225 R0.031978 - -
Dec-19 2022 R0.031978 R0.031585 R0.036364 R0.036364 R8,369 -
Dec-18 2022 R0.036364 R0.036364 R0.036364 R0.036364 - -
Dec-17 2022 R0.036364 R0.036364 R0.036364 R0.036364 - -
Dec-16 2022 R0.036364 R0.036364 R0.036396 R0.036396 - -
Dec-15 2022 R0.03638 R0.036153 R0.037772 R0.037761 - -
Dec-14 2022 R0.037797 R0.037427 R0.040507 R0.040507 R62 -
Dec-13 2022 R0.040507 R0.040507 R0.040507 R0.040507 - -
Dec-12 2022 R0.040507 R0.040507 R0.040507 R0.040507 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.