Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2022 zł0.00720938 zł0.00720938 zł0.00720938 zł0.00720938 - -
Dec-25 2022 zł0.00720938 zł0.00720938 zł0.00720938 zł0.00720938 - -
Dec-24 2022 zł0.00720938 zł0.00720938 zł0.00720938 zł0.00720938 - -
Dec-23 2022 zł0.00720938 zł0.00720938 zł0.00720938 zł0.00720938 - -
Dec-22 2022 zł0.00720938 zł0.00720938 zł0.00720938 zł0.00720938 - -
Dec-21 2022 zł0.00720938 zł0.00720938 zł0.00720938 zł0.00720938 - -
Dec-20 2022 zł0.00720938 zł0.00693474 zł0.0072328 zł0.00696119 - -
Dec-19 2022 zł0.00696119 zł0.00687567 zł0.00791598 zł0.00791598 zł1,822 -
Dec-18 2022 zł0.00791598 zł0.00791598 zł0.00791598 zł0.00791598 - -
Dec-17 2022 zł0.00791598 zł0.00791598 zł0.00791598 zł0.00791598 - -
Dec-16 2022 zł0.00791598 zł0.00791598 zł0.00792307 zł0.00792307 - -
Dec-15 2022 zł0.00791956 zł0.00787012 zł0.00822261 zł0.00822022 - -
Dec-14 2022 zł0.00822794 zł0.00814734 zł0.00881788 zł0.00881788 zł13 -
Dec-13 2022 zł0.00881788 zł0.00881788 zł0.00881788 zł0.00881788 - -
Dec-12 2022 zł0.00881788 zł0.00881788 zł0.00881788 zł0.00881788 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.