Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.0.065115 Bs.0.065115 Bs.0.065115 Bs.0.065115 - -
Dec-25 2022 Bs.0.065115 Bs.0.065115 Bs.0.065115 Bs.0.065115 - -
Dec-24 2022 Bs.0.065115 Bs.0.065115 Bs.0.065115 Bs.0.065115 - -
Dec-23 2022 Bs.0.065115 Bs.0.065115 Bs.0.065115 Bs.0.065115 - -
Dec-22 2022 Bs.0.065115 Bs.0.065115 Bs.0.065115 Bs.0.065115 - -
Dec-21 2022 Bs.0.065115 Bs.0.065115 Bs.0.065115 Bs.0.065115 - -
Dec-20 2022 Bs.0.065115 Bs.0.062635 Bs.0.065327 Bs.0.062873 - -
Dec-19 2022 Bs.0.062873 Bs.0.062101 Bs.0.071497 Bs.0.071497 Bs.16,456 -
Dec-18 2022 Bs.0.071497 Bs.0.071497 Bs.0.071497 Bs.0.071497 - -
Dec-17 2022 Bs.0.071497 Bs.0.071497 Bs.0.071497 Bs.0.071497 - -
Dec-16 2022 Bs.0.071497 Bs.0.071497 Bs.0.071561 Bs.0.071561 - -
Dec-15 2022 Bs.0.07153 Bs.0.071083 Bs.0.074267 Bs.0.074245 - -
Dec-14 2022 Bs.0.074315 Bs.0.073587 Bs.0.079643 Bs.0.079643 Bs.121 -
Dec-13 2022 Bs.0.079643 Bs.0.079643 Bs.0.079643 Bs.0.079643 - -
Dec-12 2022 Bs.0.079643 Bs.0.079643 Bs.0.079643 Bs.0.079643 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.