Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2022 MX$0.030324 MX$0.030324 MX$0.030324 MX$0.030324 - -
Dec-25 2022 MX$0.030324 MX$0.030324 MX$0.030324 MX$0.030324 - -
Dec-24 2022 MX$0.030324 MX$0.030324 MX$0.030324 MX$0.030324 - -
Dec-23 2022 MX$0.030324 MX$0.030324 MX$0.030324 MX$0.030324 - -
Dec-22 2022 MX$0.030324 MX$0.030324 MX$0.030324 MX$0.030324 - -
Dec-21 2022 MX$0.030324 MX$0.030324 MX$0.030324 MX$0.030324 - -
Dec-20 2022 MX$0.030324 MX$0.029169 MX$0.030423 MX$0.02928 - -
Dec-19 2022 MX$0.02928 MX$0.028921 MX$0.033297 MX$0.033297 MX$7,664 -
Dec-18 2022 MX$0.033297 MX$0.033297 MX$0.033297 MX$0.033297 - -
Dec-17 2022 MX$0.033297 MX$0.033297 MX$0.033297 MX$0.033297 - -
Dec-16 2022 MX$0.033297 MX$0.033297 MX$0.033326 MX$0.033326 - -
Dec-15 2022 MX$0.033312 MX$0.033104 MX$0.034586 MX$0.034576 - -
Dec-14 2022 MX$0.034609 MX$0.03427 MX$0.03709 MX$0.03709 MX$56 -
Dec-13 2022 MX$0.03709 MX$0.03709 MX$0.03709 MX$0.03709 - -
Dec-12 2022 MX$0.03709 MX$0.03709 MX$0.03709 MX$0.03709 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.