Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2022 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Dec-25 2022 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Dec-24 2022 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Dec-23 2022 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Dec-22 2022 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Dec-21 2022 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Dec-20 2022 CL$1.6948 CL$1.6302 CL$1.7003 CL$1.6364 - -
Dec-19 2022 CL$1.6364 CL$1.6163 CL$1.8609 CL$1.8609 CL$428,310 -
Dec-18 2022 CL$1.8609 CL$1.8609 CL$1.8609 CL$1.8609 - -
Dec-17 2022 CL$1.8609 CL$1.8609 CL$1.8609 CL$1.8609 - -
Dec-16 2022 CL$1.8609 CL$1.8609 CL$1.8626 CL$1.8626 - -
Dec-15 2022 CL$1.8618 CL$1.8501 CL$1.9330 CL$1.9324 - -
Dec-14 2022 CL$1.9342 CL$1.9153 CL$2.0729 CL$2.0729 CL$3,151 -
Dec-13 2022 CL$2.0729 CL$2.0729 CL$2.0729 CL$2.0729 - -
Dec-12 2022 CL$2.0729 CL$2.0729 CL$2.0729 CL$2.0729 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.