Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2022 RM0.00849288 RM0.00849288 RM0.00849288 RM0.00849288 - -
Dec-25 2022 RM0.00849288 RM0.00849288 RM0.00849288 RM0.00849288 - -
Dec-24 2022 RM0.00849288 RM0.00849288 RM0.00849288 RM0.00849288 - -
Dec-23 2022 RM0.00849288 RM0.00849288 RM0.00849288 RM0.00849288 - -
Dec-22 2022 RM0.00849288 RM0.00849288 RM0.00849288 RM0.00849288 - -
Dec-21 2022 RM0.00849288 RM0.00849288 RM0.00849288 RM0.00849288 - -
Dec-20 2022 RM0.00849288 RM0.00816934 RM0.00852047 RM0.0082005 - -
Dec-19 2022 RM0.0082005 RM0.00809976 RM0.00932527 RM0.00932527 RM2,146 -
Dec-18 2022 RM0.00932527 RM0.00932527 RM0.00932527 RM0.00932527 - -
Dec-17 2022 RM0.00932527 RM0.00932527 RM0.00932527 RM0.00932527 - -
Dec-16 2022 RM0.00932527 RM0.00932527 RM0.00933363 RM0.00933363 - -
Dec-15 2022 RM0.00932949 RM0.00927125 RM0.0096865 RM0.00968369 - -
Dec-14 2022 RM0.00969277 RM0.00959783 RM0.010387 RM0.010387 RM16 -
Dec-13 2022 RM0.010387 RM0.010387 RM0.010387 RM0.010387 - -
Dec-12 2022 RM0.010387 RM0.010387 RM0.010387 RM0.010387 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.