Market Cap AR$2,028.53T 2.54%
Volume 24h AR$158.50T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-26 2022 AR$1.5683 AR$1.5683 AR$1.5683 AR$1.5683 - -
Dec-25 2022 AR$1.5683 AR$1.5683 AR$1.5683 AR$1.5683 - -
Dec-24 2022 AR$1.5683 AR$1.5683 AR$1.5683 AR$1.5683 - -
Dec-23 2022 AR$1.5683 AR$1.5683 AR$1.5683 AR$1.5683 - -
Dec-22 2022 AR$1.5683 AR$1.5683 AR$1.5683 AR$1.5683 - -
Dec-21 2022 AR$1.5683 AR$1.5683 AR$1.5683 AR$1.5683 - -
Dec-20 2022 AR$1.5683 AR$1.5086 AR$1.5734 AR$1.5143 - -
Dec-19 2022 AR$1.5143 AR$1.4957 AR$1.7220 AR$1.7220 AR$396,344 -
Dec-18 2022 AR$1.7220 AR$1.7220 AR$1.7220 AR$1.7220 - -
Dec-17 2022 AR$1.7220 AR$1.7220 AR$1.7220 AR$1.7220 - -
Dec-16 2022 AR$1.7220 AR$1.7220 AR$1.7236 AR$1.7236 - -
Dec-15 2022 AR$1.7228 AR$1.7120 AR$1.7887 AR$1.7882 - -
Dec-14 2022 AR$1.7899 AR$1.7724 AR$1.9182 AR$1.9182 AR$2,916 -
Dec-13 2022 AR$1.9182 AR$1.9182 AR$1.9182 AR$1.9182 - -
Dec-12 2022 AR$1.9182 AR$1.9182 AR$1.9182 AR$1.9182 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.