Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
TrinitySwap TRINITY

TrinitySwap (TRINITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.00162507 CHF0.00162507 CHF0.00162507 CHF0.00162507 - -
Dec-25 2022 CHF0.00162507 CHF0.00162507 CHF0.00162507 CHF0.00162507 - -
Dec-24 2022 CHF0.00162507 CHF0.00162507 CHF0.00162507 CHF0.00162507 - -
Dec-23 2022 CHF0.00162507 CHF0.00162507 CHF0.00162507 CHF0.00162507 - -
Dec-22 2022 CHF0.00162507 CHF0.00162507 CHF0.00162507 CHF0.00162507 - -
Dec-21 2022 CHF0.00162507 CHF0.00162507 CHF0.00162507 CHF0.00162507 - -
Dec-20 2022 CHF0.00162507 CHF0.00156316 CHF0.00163035 CHF0.00156913 - -
Dec-19 2022 CHF0.00156913 CHF0.00154985 CHF0.00178435 CHF0.00178435 CHF411 -
Dec-18 2022 CHF0.00178435 CHF0.00178435 CHF0.00178435 CHF0.00178435 - -
Dec-17 2022 CHF0.00178435 CHF0.00178435 CHF0.00178435 CHF0.00178435 - -
Dec-16 2022 CHF0.00178435 CHF0.00178435 CHF0.00178594 CHF0.00178594 - -
Dec-15 2022 CHF0.00178515 CHF0.00177401 CHF0.00185346 CHF0.00185293 - -
Dec-14 2022 CHF0.00185467 CHF0.0018365 CHF0.00198765 CHF0.00198765 CHF3 -
Dec-13 2022 CHF0.00198765 CHF0.00198765 CHF0.00198765 CHF0.00198765 - -
Dec-12 2022 CHF0.00198765 CHF0.00198765 CHF0.00198765 CHF0.00198765 - -

Historical and market price analysis of TrinitySwap (TRINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.