Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 15 Seconds ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.384067 NZ$0.384067 NZ$0.384067 NZ$0.384067 - -
Aug-15 2022 NZ$0.384067 NZ$0.384067 NZ$0.384067 NZ$0.384067 - -
Aug-14 2022 NZ$0.384067 NZ$0.384067 NZ$0.384067 NZ$0.384067 - -
Aug-13 2022 NZ$0.384067 NZ$0.384067 NZ$0.384067 NZ$0.384067 - -
Aug-12 2022 NZ$0.384067 NZ$0.384067 NZ$0.384067 NZ$0.384067 - -
Aug-11 2022 NZ$0.384067 NZ$0.384067 NZ$0.384067 NZ$0.384067 - -
Aug-10 2022 NZ$0.384067 NZ$0.381782 NZ$0.390291 NZ$0.390264 - -
Aug-09 2022 NZ$0.390269 NZ$0.384379 NZ$0.409127 NZ$0.406535 - -
Aug-08 2022 NZ$0.406527 NZ$0.388833 NZ$0.41416 NZ$0.388833 - -
Aug-07 2022 NZ$0.388833 NZ$0.383437 NZ$0.394851 NZ$0.388395 - -
Aug-06 2022 NZ$0.388407 NZ$0.388091 NZ$0.39923 NZ$0.396394 - -
Aug-05 2022 NZ$0.396393 NZ$0.368262 NZ$0.396393 NZ$0.368274 - -
Aug-04 2022 NZ$0.368275 NZ$0.363737 NZ$0.37972 NZ$0.370603 - -
Aug-03 2022 NZ$0.370601 NZ$0.365368 NZ$0.384066 NZ$0.375345 - -
Aug-02 2022 NZ$0.375345 NZ$0.35917 NZ$0.382997 NZ$0.374138 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.