Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 34 Seconds ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥1.6713 CN¥1.6713 CN¥1.6713 CN¥1.6713 - -
Aug-15 2022 CN¥1.6713 CN¥1.6713 CN¥1.6713 CN¥1.6713 - -
Aug-14 2022 CN¥1.6713 CN¥1.6713 CN¥1.6713 CN¥1.6713 - -
Aug-13 2022 CN¥1.6713 CN¥1.6713 CN¥1.6713 CN¥1.6713 - -
Aug-12 2022 CN¥1.6713 CN¥1.6713 CN¥1.6713 CN¥1.6713 - -
Aug-11 2022 CN¥1.6713 CN¥1.6713 CN¥1.6713 CN¥1.6713 - -
Aug-10 2022 CN¥1.6713 CN¥1.6614 CN¥1.6984 CN¥1.6983 - -
Aug-09 2022 CN¥1.6983 CN¥1.6727 CN¥1.7804 CN¥1.7691 - -
Aug-08 2022 CN¥1.7691 CN¥1.6921 CN¥1.8023 CN¥1.6921 - -
Aug-07 2022 CN¥1.6921 CN¥1.6686 CN¥1.7183 CN¥1.6902 - -
Aug-06 2022 CN¥1.6902 CN¥1.6889 CN¥1.7373 CN¥1.7250 - -
Aug-05 2022 CN¥1.7250 CN¥1.6026 CN¥1.7250 CN¥1.6026 - -
Aug-04 2022 CN¥1.6026 CN¥1.5829 CN¥1.6524 CN¥1.6128 - -
Aug-03 2022 CN¥1.6127 CN¥1.5900 CN¥1.6713 CN¥1.6334 - -
Aug-02 2022 CN¥1.6334 CN¥1.5630 CN¥1.6667 CN¥1.6281 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.