Market Cap R45.47T 5.39%
Volume 24h R2.75T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R4.2748 R4.2748 R4.2748 R4.2748 - -
Aug-15 2022 R4.2748 R4.2748 R4.2748 R4.2748 - -
Aug-14 2022 R4.2748 R4.2748 R4.2748 R4.2748 - -
Aug-13 2022 R4.2748 R4.2748 R4.2748 R4.2748 - -
Aug-12 2022 R4.2748 R4.2748 R4.2748 R4.2748 - -
Aug-11 2022 R4.2748 R4.2748 R4.2748 R4.2748 - -
Aug-10 2022 R4.2748 R4.2494 R4.3441 R4.3438 - -
Aug-09 2022 R4.3438 R4.2783 R4.5537 R4.5249 - -
Aug-08 2022 R4.5248 R4.3279 R4.6098 R4.3279 - -
Aug-07 2022 R4.3279 R4.2678 R4.3948 R4.3230 - -
Aug-06 2022 R4.3231 R4.3196 R4.4436 R4.4120 - -
Aug-05 2022 R4.4120 R4.0989 R4.4120 R4.0990 - -
Aug-04 2022 R4.0990 R4.0485 R4.2264 R4.1249 - -
Aug-03 2022 R4.1249 R4.0667 R4.2748 R4.1777 - -
Aug-02 2022 R4.1777 R3.9977 R4.2629 R4.1643 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.