Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.315666 CA$0.315666 CA$0.315666 CA$0.315666 - -
Aug-15 2022 CA$0.315666 CA$0.315666 CA$0.315666 CA$0.315666 - -
Aug-14 2022 CA$0.315666 CA$0.315666 CA$0.315666 CA$0.315666 - -
Aug-13 2022 CA$0.315666 CA$0.315666 CA$0.315666 CA$0.315666 - -
Aug-12 2022 CA$0.315666 CA$0.315666 CA$0.315666 CA$0.315666 - -
Aug-11 2022 CA$0.315666 CA$0.315666 CA$0.315666 CA$0.315666 - -
Aug-10 2022 CA$0.315666 CA$0.313788 CA$0.320781 CA$0.320759 - -
Aug-09 2022 CA$0.320763 CA$0.315922 CA$0.336262 CA$0.334132 - -
Aug-08 2022 CA$0.334125 CA$0.319583 CA$0.340399 CA$0.319583 - -
Aug-07 2022 CA$0.319582 CA$0.315148 CA$0.324529 CA$0.319223 - -
Aug-06 2022 CA$0.319233 CA$0.318973 CA$0.328128 CA$0.325797 - -
Aug-05 2022 CA$0.325796 CA$0.302676 CA$0.325796 CA$0.302685 - -
Aug-04 2022 CA$0.302686 CA$0.298956 CA$0.312092 CA$0.304599 - -
Aug-03 2022 CA$0.304598 CA$0.300297 CA$0.315665 CA$0.308497 - -
Aug-02 2022 CA$0.308497 CA$0.295203 CA$0.314786 CA$0.307505 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.