Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.928887 zł0.928887 zł0.928887 zł0.928887 - -
Aug-15 2022 zł0.928887 zł0.928887 zł0.928887 zł0.928887 - -
Aug-14 2022 zł0.928887 zł0.928887 zł0.928887 zł0.928887 - -
Aug-13 2022 zł0.928887 zł0.928887 zł0.928887 zł0.928887 - -
Aug-12 2022 zł0.928887 zł0.928887 zł0.928887 zł0.928887 - -
Aug-11 2022 zł0.928887 zł0.928887 zł0.928887 zł0.928887 - -
Aug-10 2022 zł0.928887 zł0.92336 zł0.943938 zł0.943873 - -
Aug-09 2022 zł0.943884 zł0.929641 zł0.989495 zł0.983226 - -
Aug-08 2022 zł0.983205 zł0.940413 zł1.0016 zł0.940413 - -
Aug-07 2022 zł0.940411 zł0.927362 zł0.954968 zł0.939353 - -
Aug-06 2022 zł0.939382 zł0.938617 zł0.965558 zł0.958699 - -
Aug-05 2022 zł0.958697 zł0.890661 zł0.958697 zł0.890689 - -
Aug-04 2022 zł0.890693 zł0.879716 zł0.918371 zł0.896322 - -
Aug-03 2022 zł0.896318 zł0.883661 zł0.928884 zł0.90779 - -
Aug-02 2022 zł0.907792 zł0.868671 zł0.926298 zł0.904872 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.