Market Cap Bs.89.35T 5.02%
Volume 24h Bs.5.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.8.421 Bs.8.421 Bs.8.421 Bs.8.421 - -
Aug-15 2022 Bs.8.421 Bs.8.421 Bs.8.421 Bs.8.421 - -
Aug-14 2022 Bs.8.421 Bs.8.421 Bs.8.421 Bs.8.421 - -
Aug-13 2022 Bs.8.421 Bs.8.421 Bs.8.421 Bs.8.421 - -
Aug-12 2022 Bs.8.421 Bs.8.421 Bs.8.421 Bs.8.421 - -
Aug-11 2022 Bs.8.421 Bs.8.421 Bs.8.421 Bs.8.421 - -
Aug-10 2022 Bs.8.421 Bs.8.371 Bs.8.558 Bs.8.557 - -
Aug-09 2022 Bs.8.557 Bs.8.428 Bs.8.971 Bs.8.914 - -
Aug-08 2022 Bs.8.914 Bs.8.526 Bs.9.081 Bs.8.526 - -
Aug-07 2022 Bs.8.526 Bs.8.407 Bs.8.658 Bs.8.516 - -
Aug-06 2022 Bs.8.516 Bs.8.509 Bs.8.754 Bs.8.692 - -
Aug-05 2022 Bs.8.692 Bs.8.075 Bs.8.692 Bs.8.075 - -
Aug-04 2022 Bs.8.075 Bs.7.975 Bs.8.326 Bs.8.126 - -
Aug-03 2022 Bs.8.126 Bs.8.011 Bs.8.421 Bs.8.230 - -
Aug-02 2022 Bs.8.230 Bs.7.875 Bs.8.398 Bs.8.204 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.