Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Tribute TRBT

Tribute (TRBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$3.9199 MX$3.9199 MX$3.9199 MX$3.9199 - -
Aug-15 2022 MX$3.9199 MX$3.9199 MX$3.9199 MX$3.9199 - -
Aug-14 2022 MX$3.9199 MX$3.9199 MX$3.9199 MX$3.9199 - -
Aug-13 2022 MX$3.9199 MX$3.9199 MX$3.9199 MX$3.9199 - -
Aug-12 2022 MX$3.9199 MX$3.9199 MX$3.9199 MX$3.9199 - -
Aug-11 2022 MX$3.9199 MX$3.9199 MX$3.9199 MX$3.9199 - -
Aug-10 2022 MX$3.9199 MX$3.8966 MX$3.9834 MX$3.9832 - -
Aug-09 2022 MX$3.9832 MX$3.9231 MX$4.1757 MX$4.1492 - -
Aug-08 2022 MX$4.1491 MX$3.9686 MX$4.2271 MX$3.9686 - -
Aug-07 2022 MX$3.9686 MX$3.9135 MX$4.0300 MX$3.9641 - -
Aug-06 2022 MX$3.9642 MX$3.9610 MX$4.0747 MX$4.0457 - -
Aug-05 2022 MX$4.0457 MX$3.7586 MX$4.0457 MX$3.7587 - -
Aug-04 2022 MX$3.7587 MX$3.7124 MX$3.8755 MX$3.7825 - -
Aug-03 2022 MX$3.7825 MX$3.7291 MX$3.9199 MX$3.8309 - -
Aug-02 2022 MX$3.8309 MX$3.6658 MX$3.9090 MX$3.8186 - -

Historical and market price analysis of Tribute (TRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.