Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | - | - |
Aug-15 2022 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | - | - |
Aug-14 2022 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | - | - |
Aug-13 2022 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | - | - |
Aug-12 2022 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | - | - |
Aug-11 2022 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | NZ$0.384264 | - | - |
Aug-10 2022 | NZ$0.384264 | NZ$0.381977 | NZ$0.39049 | NZ$0.390463 | - | - |
Aug-09 2022 | NZ$0.390468 | NZ$0.384576 | NZ$0.409336 | NZ$0.406743 | - | - |
Aug-08 2022 | NZ$0.406734 | NZ$0.389032 | NZ$0.414371 | NZ$0.389032 | - | - |
Aug-07 2022 | NZ$0.389031 | NZ$0.383633 | NZ$0.395053 | NZ$0.388593 | - | - |
Aug-06 2022 | NZ$0.388606 | NZ$0.388289 | NZ$0.399434 | NZ$0.396597 | - | - |
Aug-05 2022 | NZ$0.396596 | NZ$0.36845 | NZ$0.396596 | NZ$0.368462 | - | - |
Aug-04 2022 | NZ$0.368464 | NZ$0.363923 | NZ$0.379914 | NZ$0.370792 | - | - |
Aug-03 2022 | NZ$0.370791 | NZ$0.365555 | NZ$0.384263 | NZ$0.375536 | - | - |
Aug-02 2022 | NZ$0.375537 | NZ$0.359353 | NZ$0.383193 | NZ$0.374329 | - | - |
Análisis de precios históricos y de mercado de Tribute (TRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 701 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.