Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.214482 | €0.214482 | €0.214482 | €0.214482 | - | - |
Aug-15 2022 | €0.214482 | €0.214482 | €0.214482 | €0.214482 | - | - |
Aug-14 2022 | €0.214482 | €0.214482 | €0.214482 | €0.214482 | - | - |
Aug-13 2022 | €0.214482 | €0.214482 | €0.214482 | €0.214482 | - | - |
Aug-12 2022 | €0.214482 | €0.214482 | €0.214482 | €0.214482 | - | - |
Aug-11 2022 | €0.214482 | €0.214482 | €0.214482 | €0.214482 | - | - |
Aug-10 2022 | €0.214482 | €0.213206 | €0.217957 | €0.217942 | - | - |
Aug-09 2022 | €0.217945 | €0.214656 | €0.228476 | €0.227029 | - | - |
Aug-08 2022 | €0.227024 | €0.217143 | €0.231287 | €0.217143 | - | - |
Aug-07 2022 | €0.217143 | €0.21413 | €0.220504 | €0.216898 | - | - |
Aug-06 2022 | €0.216905 | €0.216729 | €0.222949 | €0.221365 | - | - |
Aug-05 2022 | €0.221365 | €0.205655 | €0.221365 | €0.205662 | - | - |
Aug-04 2022 | €0.205663 | €0.203128 | €0.212054 | €0.206963 | - | - |
Aug-03 2022 | €0.206962 | €0.204039 | €0.214481 | €0.20961 | - | - |
Aug-02 2022 | €0.209611 | €0.200578 | €0.213884 | €0.208937 | - | - |
Análisis de precios históricos y de mercado de Tribute (TRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 701 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.