Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.184062 | £0.184062 | £0.184062 | £0.184062 | - | - |
Aug-15 2022 | £0.184062 | £0.184062 | £0.184062 | £0.184062 | - | - |
Aug-14 2022 | £0.184062 | £0.184062 | £0.184062 | £0.184062 | - | - |
Aug-13 2022 | £0.184062 | £0.184062 | £0.184062 | £0.184062 | - | - |
Aug-12 2022 | £0.184062 | £0.184062 | £0.184062 | £0.184062 | - | - |
Aug-11 2022 | £0.184062 | £0.184062 | £0.184062 | £0.184062 | - | - |
Aug-10 2022 | £0.184062 | £0.182967 | £0.187044 | £0.187031 | - | - |
Aug-09 2022 | £0.187034 | £0.184211 | £0.196071 | £0.194829 | - | - |
Aug-08 2022 | £0.194825 | £0.186346 | £0.198483 | £0.186346 | - | - |
Aug-07 2022 | £0.186345 | £0.18376 | £0.18923 | £0.186136 | - | - |
Aug-06 2022 | £0.186142 | £0.18599 | £0.191328 | £0.189969 | - | - |
Aug-05 2022 | £0.189969 | £0.176487 | £0.189969 | £0.176493 | - | - |
Aug-04 2022 | £0.176494 | £0.174319 | £0.181978 | £0.177609 | - | - |
Aug-03 2022 | £0.177608 | £0.1751 | £0.184061 | £0.179881 | - | - |
Aug-02 2022 | £0.179882 | £0.17213 | £0.183549 | £0.179303 | - | - |
Análisis de precios históricos y de mercado de Tribute (TRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 701 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.