Market Cap NZ$4.47T 3.27%
Volume 24h NZ$229.73B
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 40 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.029906 NZ$0.028401 NZ$0.03607 NZ$0.03607 NZ$1,853 -
May-23 2024 NZ$0.03608 NZ$0.030742 NZ$0.03608 NZ$0.030777 NZ$2,493 -
May-22 2024 NZ$0.030777 NZ$0.029985 NZ$0.030777 NZ$0.030188 - -
May-21 2024 NZ$0.030108 NZ$0.02995 NZ$0.032745 NZ$0.032581 NZ$293 -
May-20 2024 NZ$0.032581 NZ$0.031493 NZ$0.032581 NZ$0.031493 NZ$53 -
May-19 2024 NZ$0.031142 NZ$0.031094 NZ$0.031891 NZ$0.031216 NZ$281 -
May-18 2024 NZ$0.031405 NZ$0.026801 NZ$0.032983 NZ$0.027156 NZ$2,976 -
May-17 2024 NZ$0.027156 NZ$0.026771 NZ$0.027319 NZ$0.026797 NZ$153 -
May-16 2024 NZ$0.026797 NZ$0.026229 NZ$0.027185 NZ$0.026229 NZ$19 -
May-15 2024 NZ$0.026088 NZ$0.023694 NZ$0.027194 NZ$0.027194 NZ$1,151 -
May-14 2024 NZ$0.027198 NZ$0.022484 NZ$0.029467 NZ$0.029089 NZ$5,095 -
May-13 2024 NZ$0.028921 NZ$0.028921 NZ$0.032304 NZ$0.032304 NZ$994 -
May-12 2024 NZ$0.032441 NZ$0.024759 NZ$0.033587 NZ$0.025492 NZ$730 -
May-11 2024 NZ$0.025452 NZ$0.025421 NZ$0.026504 NZ$0.026497 NZ$349 -
May-10 2024 NZ$0.02649 NZ$0.02313 NZ$0.028037 NZ$0.025588 NZ$4,094 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.