時価総額 NZ$3.95T
-1.33%
ボリューム24h NZ$155.12B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.026945 | NZ$0.023528 | NZ$0.028519 | NZ$0.026028 | NZ$4,165 | - |
May-09 2024 | NZ$0.025914 | NZ$0.025914 | NZ$0.032984 | NZ$0.03104 | NZ$3,836 | - |
May-08 2024 | NZ$0.030999 | NZ$0.030458 | NZ$0.031342 | NZ$0.031342 | NZ$710 | - |
May-07 2024 | NZ$0.031845 | NZ$0.031724 | NZ$0.0399 | NZ$0.038822 | NZ$3,815 | - |
May-06 2024 | NZ$0.039051 | NZ$0.026328 | NZ$0.039051 | NZ$0.026328 | NZ$3,667 | - |
May-05 2024 | NZ$0.024835 | NZ$0.024835 | NZ$0.046167 | NZ$0.046167 | NZ$10,557 | - |
May-04 2024 | NZ$0.046481 | NZ$0.040375 | NZ$0.047676 | NZ$0.047676 | NZ$4,288 | - |
May-03 2024 | NZ$0.047606 | NZ$0.045979 | NZ$0.049732 | NZ$0.04914 | NZ$4,182 | - |
May-02 2024 | NZ$0.049273 | NZ$0.03662 | NZ$0.049507 | NZ$0.049507 | NZ$13,740 | - |
May-01 2024 | NZ$0.050748 | NZ$0.042966 | NZ$0.050748 | NZ$0.042966 | NZ$8,698 | - |
Apr-30 2024 | NZ$0.041173 | NZ$0.033242 | NZ$0.048978 | NZ$0.033242 | NZ$9,543 | - |
Apr-29 2024 | NZ$0.033242 | NZ$0.031465 | NZ$0.033735 | NZ$0.032193 | NZ$691 | - |
Apr-28 2024 | NZ$0.032108 | NZ$0.031018 | NZ$0.035694 | NZ$0.035239 | NZ$1,481 | - |
Apr-27 2024 | NZ$0.034505 | NZ$0.032625 | NZ$0.034524 | NZ$0.033882 | NZ$2,248 | - |
Apr-26 2024 | NZ$0.032321 | NZ$0.031955 | NZ$0.051625 | NZ$0.050722 | NZ$6,807 | - |
TrendingTool.io(SMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.