時価総額 €2.20T
-0.03%
ボリューム24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.015048 | €0.013139 | €0.015926 | €0.014535 | €2,326 | - |
May-09 2024 | €0.014472 | €0.014472 | €0.01842 | €0.017335 | €2,142 | - |
May-08 2024 | €0.017312 | €0.017009 | €0.017503 | €0.017503 | €396 | - |
May-07 2024 | €0.017784 | €0.017716 | €0.022282 | €0.02168 | €2,130 | - |
May-06 2024 | €0.021808 | €0.014703 | €0.021808 | €0.014703 | €2,048 | - |
May-05 2024 | €0.013869 | €0.013869 | €0.025782 | €0.025782 | €5,896 | - |
May-04 2024 | €0.025957 | €0.022548 | €0.026625 | €0.026625 | €2,395 | - |
May-03 2024 | €0.026586 | €0.025677 | €0.027773 | €0.027443 | €2,335 | - |
May-02 2024 | €0.027517 | €0.020451 | €0.027647 | €0.027647 | €7,673 | - |
May-01 2024 | €0.02834 | €0.023994 | €0.02834 | €0.023994 | €4,857 | - |
Apr-30 2024 | €0.022993 | €0.018564 | €0.027352 | €0.018564 | €5,329 | - |
Apr-29 2024 | €0.018564 | €0.017572 | €0.018839 | €0.017978 | €386 | - |
Apr-28 2024 | €0.017931 | €0.017322 | €0.019933 | €0.019679 | €827 | - |
Apr-27 2024 | €0.019269 | €0.018219 | €0.01928 | €0.018921 | €1,255 | - |
Apr-26 2024 | €0.01805 | €0.017846 | €0.02883 | €0.028326 | €3,801 | - |
TrendingTool.io(SMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.