時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.02077 | $0.019638 | $0.020782 | $0.020395 | $1,353 | - |
| Apr-26 2024 | $0.019456 | $0.019235 | $0.031076 | $0.030532 | $4,097 | - |
| Apr-25 2024 | $0.030653 | $0.027529 | $0.040689 | $0.033822 | $7,730 | - |
| Apr-24 2024 | $0.034014 | $0.024413 | $0.034725 | $0.024413 | $3,432 | - |
| Apr-23 2024 | $0.024914 | $0.023376 | $0.028125 | $0.028089 | $2,717 | - |
| Apr-22 2024 | $0.028041 | $0.028041 | $0.032826 | $0.029924 | $2,381 | - |
| Apr-21 2024 | $0.029966 | $0.025628 | $0.03228 | $0.032263 | $4,213 | - |
| Apr-20 2024 | $0.032173 | $0.025904 | $0.042889 | $0.025915 | $9,984 | - |
| Apr-19 2024 | $0.023443 | $0.020318 | $0.029459 | $0.020911 | $5,582 | - |
| Apr-18 2024 | $0.019442 | $0.017861 | $0.019442 | $0.018093 | $511 | - |
| Apr-17 2024 | $0.018174 | $0.018109 | $0.020727 | $0.020725 | $1,700 | - |
| Apr-16 2024 | $0.020394 | $0.018858 | $0.023804 | $0.023541 | $2,066 | - |
| Apr-15 2024 | $0.023619 | $0.023504 | $0.029252 | $0.026537 | $2,483 | - |
| Apr-14 2024 | $0.026629 | $0.014796 | $0.045347 | $0.045347 | $21,131 | - |
| Apr-13 2024 | $0.048699 | $0.034417 | $0.058293 | $0.057395 | $8,146 | - |