Cap Marché $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.028656 | $0.027677 | $0.029936 | $0.02958 | $2,517 | - |
May-02 2024 | $0.029659 | $0.022043 | $0.0298 | $0.0298 | $8,271 | - |
May-01 2024 | $0.030547 | $0.025863 | $0.030547 | $0.025863 | $5,236 | - |
Apr-30 2024 | $0.024784 | $0.02001 | $0.029482 | $0.02001 | $5,744 | - |
Apr-29 2024 | $0.02001 | $0.01894 | $0.020307 | $0.019378 | $416 | - |
Apr-28 2024 | $0.019327 | $0.018671 | $0.021486 | $0.021212 | $892 | - |
Apr-27 2024 | $0.02077 | $0.019638 | $0.020782 | $0.020395 | $1,353 | - |
Apr-26 2024 | $0.019456 | $0.019235 | $0.031076 | $0.030532 | $4,097 | - |
Apr-25 2024 | $0.030653 | $0.027529 | $0.040689 | $0.033822 | $7,730 | - |
Apr-24 2024 | $0.034014 | $0.024413 | $0.034725 | $0.024413 | $3,432 | - |
Apr-23 2024 | $0.024914 | $0.023376 | $0.028125 | $0.028089 | $2,717 | - |
Apr-22 2024 | $0.028041 | $0.028041 | $0.032826 | $0.029924 | $2,381 | - |
Apr-21 2024 | $0.029966 | $0.025628 | $0.03228 | $0.032263 | $4,213 | - |
Apr-20 2024 | $0.032173 | $0.025904 | $0.042889 | $0.025915 | $9,984 | - |
Apr-19 2024 | $0.023443 | $0.020318 | $0.029459 | $0.020911 | $5,582 | - |