Cap Mercado $2.38T
-0.03%
Volumen 24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de TrendingTool.io (SMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.016219 | $0.014162 | $0.017167 | $0.015667 | $2,507 | - |
| May-09 2024 | $0.015599 | $0.015599 | $0.019855 | $0.018685 | $2,309 | - |
| May-08 2024 | $0.01866 | $0.018334 | $0.018866 | $0.018866 | $427 | - |
| May-07 2024 | $0.019169 | $0.019096 | $0.024017 | $0.023369 | $2,296 | - |
| May-06 2024 | $0.023507 | $0.015848 | $0.023507 | $0.015848 | $2,207 | - |
| May-05 2024 | $0.014949 | $0.014949 | $0.02779 | $0.02779 | $6,355 | - |
| May-04 2024 | $0.027979 | $0.024304 | $0.028698 | $0.028698 | $2,581 | - |
| May-03 2024 | $0.028656 | $0.027677 | $0.029936 | $0.02958 | $2,517 | - |
| May-02 2024 | $0.029659 | $0.022043 | $0.0298 | $0.0298 | $8,271 | - |
| May-01 2024 | $0.030547 | $0.025863 | $0.030547 | $0.025863 | $5,236 | - |
| Apr-30 2024 | $0.024784 | $0.02001 | $0.029482 | $0.02001 | $5,744 | - |
| Apr-29 2024 | $0.02001 | $0.01894 | $0.020307 | $0.019378 | $416 | - |
| Apr-28 2024 | $0.019327 | $0.018671 | $0.021486 | $0.021212 | $892 | - |
| Apr-27 2024 | $0.02077 | $0.019638 | $0.020782 | $0.020395 | $1,353 | - |
| Apr-26 2024 | $0.019456 | $0.019235 | $0.031076 | $0.030532 | $4,097 | - |