Cap Mercado $2.46T
-3.84%
Volume 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrendingTool.io (SMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014949 | $0.014949 | $0.02779 | $0.02779 | $6,355 | - |
| May-04 2024 | $0.027979 | $0.024304 | $0.028698 | $0.028698 | $2,581 | - |
| May-03 2024 | $0.028656 | $0.027677 | $0.029936 | $0.02958 | $2,517 | - |
| May-02 2024 | $0.029659 | $0.022043 | $0.0298 | $0.0298 | $8,271 | - |
| May-01 2024 | $0.030547 | $0.025863 | $0.030547 | $0.025863 | $5,236 | - |
| Apr-30 2024 | $0.024784 | $0.02001 | $0.029482 | $0.02001 | $5,744 | - |
| Apr-29 2024 | $0.02001 | $0.01894 | $0.020307 | $0.019378 | $416 | - |
| Apr-28 2024 | $0.019327 | $0.018671 | $0.021486 | $0.021212 | $892 | - |
| Apr-27 2024 | $0.02077 | $0.019638 | $0.020782 | $0.020395 | $1,353 | - |
| Apr-26 2024 | $0.019456 | $0.019235 | $0.031076 | $0.030532 | $4,097 | - |
| Apr-25 2024 | $0.030653 | $0.027529 | $0.040689 | $0.033822 | $7,730 | - |
| Apr-24 2024 | $0.034014 | $0.024413 | $0.034725 | $0.024413 | $3,432 | - |
| Apr-23 2024 | $0.024914 | $0.023376 | $0.028125 | $0.028089 | $2,717 | - |
| Apr-22 2024 | $0.028041 | $0.028041 | $0.032826 | $0.029924 | $2,381 | - |
| Apr-21 2024 | $0.029966 | $0.025628 | $0.03228 | $0.032263 | $4,213 | - |