Cap Mercado €2.53T
0.34%
Volumen 24h €180.51B
-20.85%
BTC % 49.89%
-0.8%
ETH % 16.78%
1.96%
Monedas
27.265
+29
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.017376 | €0.016929 | €0.017376 | €0.017043 | - | - |
May-21 2024 | €0.016998 | €0.016909 | €0.018487 | €0.018395 | €165 | - |
May-20 2024 | €0.018395 | €0.01778 | €0.018395 | €0.01778 | €30 | - |
May-19 2024 | €0.017582 | €0.017555 | €0.018005 | €0.017624 | €159 | - |
May-18 2024 | €0.01773 | €0.015131 | €0.018621 | €0.015332 | €1,680 | - |
May-17 2024 | €0.015332 | €0.015114 | €0.015423 | €0.015129 | €87 | - |
May-16 2024 | €0.015129 | €0.014808 | €0.015348 | €0.014808 | €11 | - |
May-15 2024 | €0.014729 | €0.013377 | €0.015353 | €0.015353 | €650 | - |
May-14 2024 | €0.015356 | €0.012694 | €0.016637 | €0.016423 | €2,876 | - |
May-13 2024 | €0.016328 | €0.016328 | €0.018238 | €0.018238 | €561 | - |
May-12 2024 | €0.018316 | €0.013978 | €0.018962 | €0.014392 | €412 | - |
May-11 2024 | €0.014369 | €0.014352 | €0.014963 | €0.01496 | €197 | - |
May-10 2024 | €0.014955 | €0.013059 | €0.015829 | €0.014446 | €2,311 | - |
May-09 2024 | €0.014383 | €0.014383 | €0.018307 | €0.017228 | €2,129 | - |
May-08 2024 | €0.017206 | €0.016905 | €0.017396 | €0.017396 | €394 | - |
Análisis de precios históricos y de mercado de TrendingTool.io (SMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92207 EUR.