Cap Mercado €2.53T 0.34%
Volumen 24h €180.51B -20.85%
BTC % 49.89% -0.8%
ETH % 16.78% 1.96%
Monedas 27.265 +29
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-22 2024 €0.017376 €0.016929 €0.017376 €0.017043 - -
May-21 2024 €0.016998 €0.016909 €0.018487 €0.018395 €165 -
May-20 2024 €0.018395 €0.01778 €0.018395 €0.01778 €30 -
May-19 2024 €0.017582 €0.017555 €0.018005 €0.017624 €159 -
May-18 2024 €0.01773 €0.015131 €0.018621 €0.015332 €1,680 -
May-17 2024 €0.015332 €0.015114 €0.015423 €0.015129 €87 -
May-16 2024 €0.015129 €0.014808 €0.015348 €0.014808 €11 -
May-15 2024 €0.014729 €0.013377 €0.015353 €0.015353 €650 -
May-14 2024 €0.015356 €0.012694 €0.016637 €0.016423 €2,876 -
May-13 2024 €0.016328 €0.016328 €0.018238 €0.018238 €561 -
May-12 2024 €0.018316 €0.013978 €0.018962 €0.014392 €412 -
May-11 2024 €0.014369 €0.014352 €0.014963 €0.01496 €197 -
May-10 2024 €0.014955 €0.013059 €0.015829 €0.014446 €2,311 -
May-09 2024 €0.014383 €0.014383 €0.018307 €0.017228 €2,129 -
May-08 2024 €0.017206 €0.016905 €0.017396 €0.017396 €394 -

Análisis de precios históricos y de mercado de TrendingTool.io (SMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 29-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92207 EUR.