Cap Mercado HK$21.59T
0.85%
Volumen 24h HK$1.58T
-15.94%
BTC % 49.36%
-1.98%
ETH % 16.71%
1.85%
Monedas
27.269
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.147143 | HK$0.143357 | HK$0.147143 | HK$0.144327 | - | - |
May-21 2024 | HK$0.143946 | HK$0.143191 | HK$0.156553 | HK$0.15577 | HK$1,399 | - |
May-20 2024 | HK$0.15577 | HK$0.150565 | HK$0.15577 | HK$0.150565 | HK$251 | - |
May-19 2024 | HK$0.14889 | HK$0.148659 | HK$0.152469 | HK$0.149243 | HK$1,344 | - |
May-18 2024 | HK$0.150146 | HK$0.128133 | HK$0.157688 | HK$0.129833 | HK$14,230 | - |
May-17 2024 | HK$0.129833 | HK$0.127989 | HK$0.130609 | HK$0.128113 | HK$733 | - |
May-16 2024 | HK$0.128113 | HK$0.125398 | HK$0.129968 | HK$0.125398 | HK$91 | - |
May-15 2024 | HK$0.124725 | HK$0.113282 | HK$0.130013 | HK$0.130013 | HK$5,503 | - |
May-14 2024 | HK$0.130034 | HK$0.107496 | HK$0.140882 | HK$0.139072 | HK$24,357 | - |
May-13 2024 | HK$0.138269 | HK$0.138269 | HK$0.154445 | HK$0.154445 | HK$4,754 | - |
May-12 2024 | HK$0.1551 | HK$0.118371 | HK$0.160575 | HK$0.121877 | HK$3,492 | - |
May-11 2024 | HK$0.121683 | HK$0.121536 | HK$0.126714 | HK$0.126683 | HK$1,667 | - |
May-10 2024 | HK$0.126646 | HK$0.110584 | HK$0.134043 | HK$0.122333 | HK$19,574 | - |
May-09 2024 | HK$0.121799 | HK$0.121799 | HK$0.155029 | HK$0.145894 | HK$18,027 | - |
May-08 2024 | HK$0.145702 | HK$0.143154 | HK$0.147312 | HK$0.147312 | HK$3,336 | - |
Análisis de precios históricos y de mercado de TrendingTool.io (SMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80809 HKD.