Cap Mercado £2.15T
1.86%
Volumen 24h £94.34B
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.014371 | £0.013648 | £0.017333 | £0.017333 | £890 | - |
May-23 2024 | £0.017338 | £0.014773 | £0.017338 | £0.014789 | £1,198 | - |
May-22 2024 | £0.014789 | £0.014409 | £0.014789 | £0.014506 | - | - |
May-21 2024 | £0.014468 | £0.014392 | £0.015735 | £0.015656 | £141 | - |
May-20 2024 | £0.015656 | £0.015133 | £0.015656 | £0.015133 | £25 | - |
May-19 2024 | £0.014965 | £0.014942 | £0.015325 | £0.015 | £135 | - |
May-18 2024 | £0.015091 | £0.012879 | £0.015849 | £0.013049 | £1,430 | - |
May-17 2024 | £0.013049 | £0.012864 | £0.013127 | £0.012877 | £74 | - |
May-16 2024 | £0.012877 | £0.012604 | £0.013063 | £0.012604 | £9 | - |
May-15 2024 | £0.012536 | £0.011386 | £0.013067 | £0.013067 | £553 | - |
May-14 2024 | £0.01307 | £0.010804 | £0.01416 | £0.013978 | £2,448 | - |
May-13 2024 | £0.013897 | £0.013897 | £0.015523 | £0.015523 | £478 | - |
May-12 2024 | £0.015589 | £0.011897 | £0.016139 | £0.01225 | £351 | - |
May-11 2024 | £0.01223 | £0.012215 | £0.012736 | £0.012733 | £168 | - |
May-10 2024 | £0.012729 | £0.011115 | £0.013473 | £0.012296 | £1,967 | - |
Análisis de precios históricos y de mercado de TrendingTool.io (SMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.