Market Cap RM12.85T 0.48%
Volume 24h RM500.53B -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 19 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.086147 RM0.081812 RM0.103902 RM0.103902 RM5,337 -
May-23 2024 RM0.103932 RM0.088556 RM0.103932 RM0.088656 RM7,181 -
May-22 2024 RM0.088656 RM0.086374 RM0.088656 RM0.086959 - -
May-21 2024 RM0.08673 RM0.086274 RM0.094325 RM0.093853 RM843 -
May-20 2024 RM0.093853 RM0.090718 RM0.093853 RM0.090718 RM151 -
May-19 2024 RM0.089708 RM0.089569 RM0.091865 RM0.089921 RM810 -
May-18 2024 RM0.090465 RM0.077202 RM0.095009 RM0.078226 RM8,574 -
May-17 2024 RM0.078226 RM0.077115 RM0.078694 RM0.07719 RM441 -
May-16 2024 RM0.07719 RM0.075554 RM0.078308 RM0.075554 RM55 -
May-15 2024 RM0.075149 RM0.068254 RM0.078335 RM0.078335 RM3,316 -
May-14 2024 RM0.078348 RM0.064768 RM0.084883 RM0.083793 RM14,675 -
May-13 2024 RM0.083309 RM0.083309 RM0.093055 RM0.093055 RM2,864 -
May-12 2024 RM0.09345 RM0.07132 RM0.096749 RM0.073432 RM2,104 -
May-11 2024 RM0.073316 RM0.073227 RM0.076347 RM0.076328 RM1,004 -
May-10 2024 RM0.076306 RM0.066629 RM0.080763 RM0.073708 RM11,793 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.