Market Cap MX$45.78T 0.71%
Volume 24h MX$1.77T -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 18 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.305803 MX$0.290413 MX$0.368826 MX$0.368826 MX$18,945 -
May-23 2024 MX$0.368933 MX$0.314354 MX$0.368933 MX$0.314707 MX$25,492 -
May-22 2024 MX$0.314707 MX$0.306609 MX$0.314707 MX$0.308685 - -
May-21 2024 MX$0.307869 MX$0.306254 MX$0.334832 MX$0.333158 MX$2,992 -
May-20 2024 MX$0.333158 MX$0.322026 MX$0.333158 MX$0.322026 MX$538 -
May-19 2024 MX$0.318444 MX$0.317949 MX$0.326098 MX$0.319198 MX$2,874 -
May-18 2024 MX$0.321129 MX$0.274049 MX$0.33726 MX$0.277685 MX$30,434 -
May-17 2024 MX$0.277685 MX$0.273741 MX$0.279344 MX$0.274007 MX$1,567 -
May-16 2024 MX$0.274007 MX$0.268201 MX$0.277974 MX$0.268201 MX$194 -
May-15 2024 MX$0.266761 MX$0.242286 MX$0.27807 MX$0.27807 MX$11,769 -
May-14 2024 MX$0.278116 MX$0.229911 MX$0.301316 MX$0.297446 MX$52,094 -
May-13 2024 MX$0.295728 MX$0.295728 MX$0.330324 MX$0.330324 MX$10,168 -
May-12 2024 MX$0.331726 MX$0.253169 MX$0.343436 MX$0.260668 MX$7,469 -
May-11 2024 MX$0.260255 MX$0.259939 MX$0.271015 MX$0.270948 MX$3,565 -
May-10 2024 MX$0.270869 MX$0.236516 MX$0.28669 MX$0.261645 MX$41,864 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.