Market Cap AU$4.12T 1.27%
Volume 24h AU$255.63B -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.033346 AU$0.028413 AU$0.033346 AU$0.028445 AU$2,304 -
May-22 2024 AU$0.028445 AU$0.027713 AU$0.028445 AU$0.0279 - -
May-21 2024 AU$0.027827 AU$0.027681 AU$0.030264 AU$0.030112 AU$270 -
May-20 2024 AU$0.030112 AU$0.029106 AU$0.030112 AU$0.029106 AU$49 -
May-19 2024 AU$0.028782 AU$0.028738 AU$0.029474 AU$0.028851 AU$260 -
May-18 2024 AU$0.029025 AU$0.02477 AU$0.030483 AU$0.025098 AU$2,751 -
May-17 2024 AU$0.025098 AU$0.024742 AU$0.025248 AU$0.024766 AU$142 -
May-16 2024 AU$0.024766 AU$0.024241 AU$0.025125 AU$0.024241 AU$17 -
May-15 2024 AU$0.024111 AU$0.021899 AU$0.025133 AU$0.025133 AU$1,064 -
May-14 2024 AU$0.025137 AU$0.02078 AU$0.027234 AU$0.026885 AU$4,709 -
May-13 2024 AU$0.026729 AU$0.026729 AU$0.029856 AU$0.029856 AU$919 -
May-12 2024 AU$0.029983 AU$0.022883 AU$0.031041 AU$0.02356 AU$675 -
May-11 2024 AU$0.023523 AU$0.023494 AU$0.024496 AU$0.024489 AU$322 -
May-10 2024 AU$0.024482 AU$0.021377 AU$0.025912 AU$0.023649 AU$3,784 -
May-09 2024 AU$0.023545 AU$0.023545 AU$0.029969 AU$0.028203 AU$3,485 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.