Market Cap R50.34T 0.45%
Volume 24h R1.94T -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 31 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.345694 R0.336213 R0.345694 R0.336758 R332 -
May-24 2024 R0.337293 R0.320318 R0.406806 R0.406806 R20,896 -
May-23 2024 R0.406923 R0.346725 R0.406923 R0.347114 R28,117 -
May-22 2024 R0.347114 R0.338182 R0.347114 R0.340472 - -
May-21 2024 R0.339572 R0.33779 R0.369312 R0.367465 R3,300 -
May-20 2024 R0.367465 R0.355187 R0.367465 R0.355187 R593 -
May-19 2024 R0.351236 R0.35069 R0.359678 R0.352067 R3,170 -
May-18 2024 R0.354197 R0.30227 R0.37199 R0.30628 R33,568 -
May-17 2024 R0.30628 R0.301929 R0.30811 R0.302223 R1,728 -
May-16 2024 R0.302223 R0.295819 R0.306598 R0.295819 R214 -
May-15 2024 R0.29423 R0.267236 R0.306704 R0.306704 R12,981 -
May-14 2024 R0.306755 R0.253586 R0.332344 R0.328075 R57,458 -
May-13 2024 R0.32618 R0.32618 R0.364339 R0.364339 R11,215 -
May-12 2024 R0.365886 R0.279239 R0.378801 R0.287511 R8,239 -
May-11 2024 R0.287055 R0.286706 R0.298922 R0.298849 R3,932 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.