Market Cap Bs.100.11T 0.33%
Volume 24h Bs.7.01T -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 24 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.687855 Bs.0.670155 Bs.0.687855 Bs.0.674693 - -
May-21 2024 Bs.0.672911 Bs.0.66938 Bs.0.731844 Bs.0.728183 Bs.6,540 -
May-20 2024 Bs.0.728183 Bs.0.703852 Bs.0.728183 Bs.0.703852 Bs.1,175 -
May-19 2024 Bs.0.696023 Bs.0.694942 Bs.0.712752 Bs.0.697671 Bs.6,283 -
May-18 2024 Bs.0.701892 Bs.0.59899 Bs.0.737151 Bs.0.606936 Bs.66,520 -
May-17 2024 Bs.0.606936 Bs.0.598316 Bs.0.610563 Bs.0.598897 Bs.3,425 -
May-16 2024 Bs.0.598897 Bs.0.586206 Bs.0.607568 Bs.0.586206 Bs.423 -
May-15 2024 Bs.0.583059 Bs.0.529565 Bs.0.607777 Bs.0.607777 Bs.25,724 -
May-14 2024 Bs.0.607878 Bs.0.502517 Bs.0.658587 Bs.0.650127 Bs.113,861 -
May-13 2024 Bs.0.646373 Bs.0.646373 Bs.0.72199 Bs.0.72199 Bs.22,225 -
May-12 2024 Bs.0.725054 Bs.0.553352 Bs.0.750648 Bs.0.569743 Bs.16,326 -
May-11 2024 Bs.0.568839 Bs.0.568149 Bs.0.592357 Bs.0.592211 Bs.7,792 -
May-10 2024 Bs.0.592038 Bs.0.516954 Bs.0.626619 Bs.0.571877 Bs.91,501 -
May-09 2024 Bs.0.569378 Bs.0.569378 Bs.0.724723 Bs.0.682016 Bs.84,272 -
May-08 2024 Bs.0.681118 Bs.0.66921 Bs.0.688646 Bs.0.688646 Bs.15,595 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.