Market Cap Tk319.03T 2.2%
Volume 24h Tk21.34T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk2.5894 Tk2.2063 Tk2.5894 Tk2.2088 Tk178,920 -
May-22 2024 Tk2.2088 Tk2.1519 Tk2.2088 Tk2.1665 - -
May-21 2024 Tk2.1608 Tk2.1494 Tk2.3500 Tk2.3383 Tk21,001 -
May-20 2024 Tk2.3383 Tk2.2601 Tk2.3383 Tk2.2601 Tk3,774 -
May-19 2024 Tk2.2350 Tk2.2315 Tk2.2887 Tk2.2403 Tk20,174 -
May-18 2024 Tk2.2538 Tk1.9234 Tk2.3671 Tk1.9489 Tk213,606 -
May-17 2024 Tk1.9489 Tk1.9212 Tk1.9606 Tk1.9231 Tk10,998 -
May-16 2024 Tk1.9231 Tk1.8824 Tk1.9510 Tk1.8824 Tk1,359 -
May-15 2024 Tk1.8723 Tk1.7005 Tk1.9516 Tk1.9516 Tk82,604 -
May-14 2024 Tk1.9520 Tk1.6136 Tk2.1148 Tk2.0876 Tk365,628 -
May-13 2024 Tk2.0756 Tk2.0756 Tk2.3184 Tk2.3184 Tk71,367 -
May-12 2024 Tk2.3282 Tk1.7769 Tk2.4104 Tk1.8295 Tk52,426 -
May-11 2024 Tk1.8266 Tk1.8244 Tk1.9021 Tk1.9016 Tk25,021 -
May-10 2024 Tk1.9011 Tk1.6600 Tk2.0121 Tk1.8363 Tk293,826 -
May-09 2024 Tk1.8283 Tk1.8283 Tk2.3272 Tk2.1900 Tk270,613 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.