Market Cap Bs.97.56T -2.06%
Volume 24h Bs.10.43T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.026988 Bs.0.024913 Bs.0.035123 Bs.0.033265 Bs.409,519 -
May-22 2024 Bs.0.03325 Bs.0.03325 Bs.0.038751 Bs.0.036932 Bs.313,100 -
May-21 2024 Bs.0.036581 Bs.0.034754 Bs.0.040781 Bs.0.034754 Bs.147,130 -
May-20 2024 Bs.0.032403 Bs.0.027569 Bs.0.034832 Bs.0.033218 Bs.474,140 -
May-19 2024 Bs.0.033383 Bs.0.03132 Bs.0.033656 Bs.0.032099 Bs.123,764 -
May-18 2024 Bs.0.032077 Bs.0.030551 Bs.0.039262 Bs.0.035622 Bs.463,501 -
May-17 2024 Bs.0.035621 Bs.0.033341 Bs.0.042026 Bs.0.042026 Bs.631,172 -
May-16 2024 Bs.0.041892 Bs.0.03476 Bs.0.045085 Bs.0.036755 Bs.925,333 -
May-15 2024 Bs.0.03637 Bs.0.033644 Bs.0.048188 Bs.0.034217 Bs.652,498 -
May-14 2024 Bs.0.033684 Bs.0.029544 Bs.0.03413 Bs.0.029544 Bs.233,310 -
May-13 2024 Bs.0.029543 Bs.0.027811 Bs.0.037236 Bs.0.037236 Bs.420,772 -
May-12 2024 Bs.0.037111 Bs.0.023996 Bs.0.037566 Bs.0.024307 Bs.843,232 -
May-11 2024 Bs.0.024307 Bs.0.024307 Bs.0.028438 Bs.0.026493 Bs.165,738 -
May-10 2024 Bs.0.026493 Bs.0.023527 Bs.0.028633 Bs.0.026656 Bs.150,066 -
May-09 2024 Bs.0.026654 Bs.0.021667 Bs.0.027137 Bs.0.024151 Bs.252,235 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.