Market Cap CN¥19.22T -1.09%
Volume 24h CN¥2.01T 28.04%
BTC % 49.5% -1.19%
ETH % 16.9% 1.83%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.00647809 CN¥0.00647809 CN¥0.00754998 CN¥0.00719544 CN¥61,001 -
May-21 2024 CN¥0.00712707 CN¥0.0067712 CN¥0.00794542 CN¥0.0067712 CN¥28,665 -
May-20 2024 CN¥0.00631316 CN¥0.00537129 CN¥0.00678645 CN¥0.00647189 CN¥92,376 -
May-19 2024 CN¥0.00650407 CN¥0.00610213 CN¥0.00655723 CN¥0.00625385 CN¥24,113 -
May-18 2024 CN¥0.0062496 CN¥0.00595234 CN¥0.00764953 CN¥0.00694028 CN¥90,303 -
May-17 2024 CN¥0.0069401 CN¥0.00649584 CN¥0.00818795 CN¥0.00818795 CN¥122,970 -
May-16 2024 CN¥0.00816193 CN¥0.00677228 CN¥0.00878386 CN¥0.00716105 CN¥180,282 -
May-15 2024 CN¥0.0070861 CN¥0.00655495 CN¥0.00938847 CN¥0.00666649 CN¥127,126 -
May-14 2024 CN¥0.00656268 CN¥0.00575612 CN¥0.00664961 CN¥0.00575612 CN¥45,456 -
May-13 2024 CN¥0.00575595 CN¥0.00541847 CN¥0.00725476 CN¥0.00725476 CN¥81,979 -
May-12 2024 CN¥0.00723048 CN¥0.00467521 CN¥0.00731903 CN¥0.00473572 CN¥164,286 -
May-11 2024 CN¥0.00473572 CN¥0.00473572 CN¥0.00554068 CN¥0.00516179 CN¥32,291 -
May-10 2024 CN¥0.00516179 CN¥0.00458386 CN¥0.00557857 CN¥0.00519347 CN¥29,237 -
May-09 2024 CN¥0.00519308 CN¥0.00422137 CN¥0.00528722 CN¥0.0047055 CN¥49,143 -
May-08 2024 CN¥0.00470207 CN¥0.00470207 CN¥0.00524823 CN¥0.00510149 CN¥35,209 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1114 CNY.