Market Cap HK$20.92T -3%
Volume 24h HK$1.99T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00577659 HK$0.00533245 HK$0.00751776 HK$0.00712011 HK$87,652 -
May-22 2024 HK$0.00711678 HK$0.00711678 HK$0.00829435 HK$0.00790486 HK$67,015 -
May-21 2024 HK$0.00782974 HK$0.00743879 HK$0.00872878 HK$0.00743879 HK$31,491 -
May-20 2024 HK$0.00693559 HK$0.00590085 HK$0.00745555 HK$0.00710997 HK$101,484 -
May-19 2024 HK$0.00714533 HK$0.00670375 HK$0.00720372 HK$0.00687043 HK$26,490 -
May-18 2024 HK$0.00686576 HK$0.00653919 HK$0.00840371 HK$0.00762454 HK$99,207 -
May-17 2024 HK$0.00762434 HK$0.00713628 HK$0.00899522 HK$0.00899522 HK$135,094 -
May-16 2024 HK$0.00896663 HK$0.00743998 HK$0.00964988 HK$0.00786708 HK$198,056 -
May-15 2024 HK$0.00778474 HK$0.00720122 HK$0.010314 HK$0.00732376 HK$139,659 -
May-14 2024 HK$0.00720971 HK$0.00632363 HK$0.00730521 HK$0.00632363 HK$49,937 -
May-13 2024 HK$0.00632345 HK$0.00595269 HK$0.00797002 HK$0.00797002 HK$90,061 -
May-12 2024 HK$0.00794335 HK$0.00513615 HK$0.00804063 HK$0.00520262 HK$180,483 -
May-11 2024 HK$0.00520262 HK$0.00520262 HK$0.00608695 HK$0.00567071 HK$35,474 -
May-10 2024 HK$0.00567071 HK$0.00503579 HK$0.00612858 HK$0.00570551 HK$32,120 -
May-09 2024 HK$0.00570507 HK$0.00463757 HK$0.0058085 HK$0.00516943 HK$53,988 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81253 HKD.