Market Cap CHF2.46T -1.44%
Volume 24h CHF257.66B 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 42 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00083303 CHF0.00083303 CHF0.00097086 CHF0.00092527 CHF7,844 -
May-21 2024 CHF0.00091648 CHF0.00087072 CHF0.00102171 CHF0.00087072 CHF3,686 -
May-20 2024 CHF0.00081182 CHF0.0006907 CHF0.00087268 CHF0.00083223 CHF11,879 -
May-19 2024 CHF0.00083637 CHF0.00078468 CHF0.0008432 CHF0.00080419 CHF3,101 -
May-18 2024 CHF0.00080364 CHF0.00076542 CHF0.00098366 CHF0.00089246 CHF11,612 -
May-17 2024 CHF0.00089244 CHF0.00083531 CHF0.0010529 CHF0.0010529 CHF15,813 -
May-16 2024 CHF0.00104956 CHF0.00087086 CHF0.00112953 CHF0.00092085 CHF23,183 -
May-15 2024 CHF0.00091121 CHF0.00084291 CHF0.00120728 CHF0.00085725 CHF16,347 -
May-14 2024 CHF0.0008439 CHF0.00074019 CHF0.00085508 CHF0.00074019 CHF5,845 -
May-13 2024 CHF0.00074017 CHF0.00069677 CHF0.0009329 CHF0.0009329 CHF10,542 -
May-12 2024 CHF0.00092978 CHF0.00060119 CHF0.00094116 CHF0.00060897 CHF21,126 -
May-11 2024 CHF0.00060897 CHF0.00060897 CHF0.00071248 CHF0.00066376 CHF4,152 -
May-10 2024 CHF0.00066376 CHF0.00058944 CHF0.00071736 CHF0.00066784 CHF3,760 -
May-09 2024 CHF0.00066778 CHF0.00054283 CHF0.00067989 CHF0.00060509 CHF6,319 -
May-08 2024 CHF0.00060465 CHF0.00060465 CHF0.00067488 CHF0.00065601 CHF4,528 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.