Market Cap RM12.74T -0.5%
Volume 24h RM1.33T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 42 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.00429419 RM0.00429419 RM0.00500472 RM0.00476971 RM40,436 -
May-21 2024 RM0.00472438 RM0.00448849 RM0.00526685 RM0.00448849 RM19,002 -
May-20 2024 RM0.00418486 RM0.00356051 RM0.0044986 RM0.00429008 RM61,234 -
May-19 2024 RM0.00431141 RM0.00404497 RM0.00434665 RM0.00414555 RM15,984 -
May-18 2024 RM0.00414273 RM0.00394568 RM0.00507071 RM0.00460057 RM59,860 -
May-17 2024 RM0.00460045 RM0.00430595 RM0.00542762 RM0.00542762 RM81,515 -
May-16 2024 RM0.00541037 RM0.0044892 RM0.00582264 RM0.00474691 RM119,505 -
May-15 2024 RM0.00469723 RM0.00434514 RM0.00622342 RM0.00441908 RM84,269 -
May-14 2024 RM0.00435026 RM0.00381561 RM0.00440789 RM0.00381561 RM30,132 -
May-13 2024 RM0.0038155 RM0.00359179 RM0.00480903 RM0.00480903 RM54,342 -
May-12 2024 RM0.00479294 RM0.0030991 RM0.00485163 RM0.00313921 RM108,902 -
May-11 2024 RM0.00313921 RM0.00313921 RM0.0036728 RM0.00342164 RM21,405 -
May-10 2024 RM0.00342164 RM0.00303854 RM0.00369792 RM0.00344264 RM19,381 -
May-09 2024 RM0.00344238 RM0.00279826 RM0.00350479 RM0.00311918 RM32,576 -
May-08 2024 RM0.0031169 RM0.0031169 RM0.00347894 RM0.00338167 RM23,339 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 282 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.714 MYR.