Market Cap NZ$4.45T 1.24%
Volume 24h NZ$408.63B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 7 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00120702 NZ$0.00111421 NZ$0.00157083 NZ$0.00148775 NZ$18,315 -
May-22 2024 NZ$0.00148705 NZ$0.00148705 NZ$0.0017331 NZ$0.00165172 NZ$14,003 -
May-21 2024 NZ$0.00163602 NZ$0.00155433 NZ$0.00182388 NZ$0.00155433 NZ$6,580 -
May-20 2024 NZ$0.00144919 NZ$0.00123298 NZ$0.00155783 NZ$0.00148563 NZ$21,205 -
May-19 2024 NZ$0.00149301 NZ$0.00140075 NZ$0.00150521 NZ$0.00143557 NZ$5,535 -
May-18 2024 NZ$0.0014346 NZ$0.00136636 NZ$0.00175595 NZ$0.00159315 NZ$20,729 -
May-17 2024 NZ$0.0015931 NZ$0.00149112 NZ$0.00187955 NZ$0.00187955 NZ$28,228 -
May-16 2024 NZ$0.00187358 NZ$0.00155458 NZ$0.00201634 NZ$0.00164382 NZ$41,384 -
May-15 2024 NZ$0.00162662 NZ$0.00150469 NZ$0.00215513 NZ$0.0015303 NZ$29,182 -
May-14 2024 NZ$0.00150647 NZ$0.00132132 NZ$0.00152642 NZ$0.00132132 NZ$10,434 -
May-13 2024 NZ$0.00132128 NZ$0.00124381 NZ$0.00166533 NZ$0.00166533 NZ$18,818 -
May-12 2024 NZ$0.00165976 NZ$0.0010732 NZ$0.00168009 NZ$0.00108709 NZ$37,712 -
May-11 2024 NZ$0.00108709 NZ$0.00108709 NZ$0.00127187 NZ$0.00118489 NZ$7,412 -
May-10 2024 NZ$0.00118489 NZ$0.00105223 NZ$0.00128056 NZ$0.00119216 NZ$6,711 -
May-09 2024 NZ$0.00119207 NZ$0.00096902 NZ$0.00121368 NZ$0.00108015 NZ$11,281 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63243 NZD.