Market Cap AU$4.09T -1.12%
Volume 24h AU$431.97B 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 22 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00112006 AU$0.00103394 AU$0.00145767 AU$0.00138057 AU$16,996 -
May-22 2024 AU$0.00137992 AU$0.00137992 AU$0.00160825 AU$0.00153273 AU$12,994 -
May-21 2024 AU$0.00151816 AU$0.00144236 AU$0.00169248 AU$0.00144236 AU$6,106 -
May-20 2024 AU$0.00134479 AU$0.00114416 AU$0.00144561 AU$0.0013786 AU$19,677 -
May-19 2024 AU$0.00138546 AU$0.00129984 AU$0.00139678 AU$0.00133216 AU$5,136 -
May-18 2024 AU$0.00133125 AU$0.00126793 AU$0.00162945 AU$0.00147838 AU$19,236 -
May-17 2024 AU$0.00147834 AU$0.0013837 AU$0.00174415 AU$0.00174415 AU$26,194 -
May-16 2024 AU$0.0017386 AU$0.00144259 AU$0.00187108 AU$0.0015254 AU$38,403 -
May-15 2024 AU$0.00150944 AU$0.00139629 AU$0.00199987 AU$0.00142005 AU$27,080 -
May-14 2024 AU$0.00139794 AU$0.00122613 AU$0.00141646 AU$0.00122613 AU$9,683 -
May-13 2024 AU$0.0012261 AU$0.00115421 AU$0.00154536 AU$0.00154536 AU$17,463 -
May-12 2024 AU$0.00154019 AU$0.00099588 AU$0.00155905 AU$0.00100877 AU$34,995 -
May-11 2024 AU$0.00100877 AU$0.00100877 AU$0.00118024 AU$0.00109953 AU$6,878 -
May-10 2024 AU$0.00109953 AU$0.00097642 AU$0.00118831 AU$0.00110628 AU$6,228 -
May-09 2024 AU$0.0011062 AU$0.00089921 AU$0.00112625 AU$0.00100234 AU$10,468 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.